Brookline Bancorp, Inc. (BRKL)

USD 11.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.83 10.34 9.81 10.23 1.17 Million
22 Aug, 2024 9.74 9.88 9.74 9.79 490.34 Thousand
21 Aug, 2024 9.75 9.78 9.62 9.77 632.6 Thousand
20 Aug, 2024 9.8 9.83 9.71 9.72 254.13 Thousand
19 Aug, 2024 9.79 9.86 9.74 9.84 309.1 Thousand
16 Aug, 2024 9.65 9.86 9.53 9.79 400.3 Thousand
15 Aug, 2024 9.71 9.87 9.63 9.76 502.3 Thousand
14 Aug, 2024 9.62 9.65 9.41 9.51 299.23 Thousand
13 Aug, 2024 9.51 9.6 9.35 9.57 500 Thousand
12 Aug, 2024 9.58 9.69 9.34 9.38 850.14 Thousand