USD 10.74
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 11.72 | 11.86 | 11.59 | 11.75 | 501.1 Thousand |
25 Feb, 2025 | 11.65 | 11.83 | 11.64 | 11.74 | 517.5 Thousand |
24 Feb, 2025 | 11.74 | 11.75 | 11.57 | 11.58 | 574.14 Thousand |
21 Feb, 2025 | 11.99 | 12.02 | 11.65 | 11.66 | 366.23 Thousand |
20 Feb, 2025 | 12.02 | 12.13 | 11.73 | 11.89 | 524.5 Thousand |
19 Feb, 2025 | 12.08 | 12.18 | 12.04 | 12.09 | 377.94 Thousand |
18 Feb, 2025 | 12.17 | 12.21 | 12.07 | 12.2 | 563 Thousand |
14 Feb, 2025 | 12.24 | 12.32 | 12.11 | 12.18 | 247.3 Thousand |
13 Feb, 2025 | 12.38 | 12.38 | 12.16 | 12.32 | 257.65 Thousand |
12 Feb, 2025 | 12.36 | 12.43 | 12.26 | 12.29 | 417.4 Thousand |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY