Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.66 10.66 10.66 10.66 401.00
06 Dec, 2023 10.67 10.67 10.67 10.67 -
05 Dec, 2023 10.67 10.67 10.67 10.67 738.00
04 Dec, 2023 10.65 10.65 10.65 10.65 -
01 Dec, 2023 10.67 10.79 10.65 10.65 8219.00
30 Nov, 2023 10.63 10.63 10.63 10.63 200.00
29 Nov, 2023 10.63 10.63 10.63 10.63 957.00
28 Nov, 2023 10.64 10.65 10.64 10.65 255.94 Thousand
27 Nov, 2023 10.63 10.63 10.63 10.63 374.49 Thousand
24 Nov, 2023 10.63 10.63 10.63 10.63 -