Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.79 10.79 10.79 10.79 -
20 Dec, 2023 10.79 10.79 10.79 10.79 -
19 Dec, 2023 10.79 10.79 10.79 10.79 183.00
18 Dec, 2023 10.72 10.72 10.72 10.72 1210.00
15 Dec, 2023 10.72 10.72 10.72 10.72 1320.00
14 Dec, 2023 10.78 10.78 10.78 10.78 -
13 Dec, 2023 10.78 10.78 10.78 10.78 -
12 Dec, 2023 10.78 10.78 10.78 10.78 506.00
11 Dec, 2023 10.66 10.79 10.65 10.79 1384.00
08 Dec, 2023 10.66 10.66 10.66 10.66 -