Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.81 10.81 10.81 10.81 -
22 Jan, 2024 10.81 10.81 10.81 10.81 4342.00
19 Jan, 2024 10.8 10.8 10.8 10.8 -
18 Jan, 2024 10.8 10.8 10.8 10.8 -
17 Jan, 2024 10.8 10.81 10.8 10.8 2315.00
16 Jan, 2024 10.71 10.78 10.71 10.78 9790.00
12 Jan, 2024 10.71 10.71 10.71 10.71 -
11 Jan, 2024 10.72 10.73 10.71 10.71 1479.00
10 Jan, 2024 10.71 10.71 10.71 10.71 863.00
09 Jan, 2024 10.73 10.73 10.71 10.73 4406.00