Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.73 10.73 10.73 10.73 -
05 Jan, 2024 10.73 10.73 10.73 10.73 -
04 Jan, 2024 10.73 10.73 10.73 10.73 -
03 Jan, 2024 10.73 10.73 10.7 10.73 102.28 Thousand
02 Jan, 2024 10.77 10.77 10.77 10.77 1062.00
29 Dec, 2023 10.73 10.73 10.73 10.73 -
28 Dec, 2023 10.8 10.8 10.7 10.73 3640.00
27 Dec, 2023 10.78 10.79 10.7 10.79 4685.00
26 Dec, 2023 10.8 10.8 10.7 10.8 8559.00
22 Dec, 2023 10.79 10.79 10.72 10.72 2487.00