Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.5 16.7 9.25 11.66 33.43 Thousand
16 Jan, 2025 10.5 16.7 9.25 11.66 33.43 Thousand
13 Jan, 2025 10.5 16.7 9.25 13.09 50.64 Thousand
10 Jan, 2025 12.5 12.97 10.0 10.25 8954.00
08 Jan, 2025 13.0 13.0 12.0 13.0 9758.00
07 Jan, 2025 13.0 13.5 12.85 13.5 10.86 Thousand
06 Jan, 2025 13.5 13.5 12.9 13.0 13.3 Thousand
03 Jan, 2025 16.0 16.0 12.93 13.1 13.45 Thousand
02 Jan, 2025 17.4 17.4 14.87 15.0 4319.00
31 Dec, 2024 13.0 15.0 11.57 15.0 771.55 Thousand