Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.0 20.0 12.83 13.0 13.73 Thousand
27 Dec, 2024 13.17 24.0 12.5 13.9 10.36 Thousand
26 Dec, 2024 14.0 14.5 13.17 13.17 7120.00
24 Dec, 2024 24.0 25.0 13.0 14.49 24.22 Thousand
23 Dec, 2024 15.0 29.61 15.0 15.0 2989.00
20 Dec, 2024 12.5 13.18 12.5 13.18 769.00
19 Dec, 2024 11.55 12.0 11.55 12.0 1150.00
18 Dec, 2024 11.6 11.76 11.53 11.55 22.3 Thousand
17 Dec, 2024 11.62 11.76 11.62 11.66 21.7 Thousand
16 Dec, 2024 11.65 11.66 11.57 11.6 370.3 Thousand