Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.61 10.61 10.61 10.61 111.00
07 Nov, 2023 10.61 10.61 10.58 10.61 10.37 Thousand
06 Nov, 2023 10.6 10.6 10.6 10.6 100.00
03 Nov, 2023 10.6 10.6 10.6 10.6 -
02 Nov, 2023 10.6 10.6 10.6 10.6 2001.00
01 Nov, 2023 10.59 10.59 10.59 10.59 397.00
31 Oct, 2023 10.57 10.57 10.57 10.57 -
30 Oct, 2023 10.58 10.58 10.57 10.57 14.3 Thousand
27 Oct, 2023 10.58 10.58 10.58 10.58 105 Thousand
26 Oct, 2023 10.58 10.58 10.58 10.58 131.02 Thousand