Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.55 10.55 10.55 10.55 4180.00
10 Oct, 2023 10.55 10.55 10.55 10.55 102.03 Thousand
09 Oct, 2023 10.55 10.55 10.55 10.55 100.00
06 Oct, 2023 10.55 10.55 10.55 10.55 104.97 Thousand
05 Oct, 2023 10.54 10.54 10.54 10.54 -
04 Oct, 2023 10.54 10.54 10.54 10.54 299.00
03 Oct, 2023 10.53 10.55 10.53 10.53 5522.00
02 Oct, 2023 10.56 10.56 10.56 10.56 -
29 Sep, 2023 10.56 10.56 10.56 10.56 -
28 Sep, 2023 10.56 10.56 10.56 10.56 5181.00