Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.7 15.1 11.68 12.64 83.6 Thousand
28 Jul, 2022 14.81 15.0 14.68 14.98 3500.00
27 Jul, 2022 15.25 15.25 14.98 15.1 1400.00
26 Jul, 2022 15.15 15.15 15.15 15.15 -
25 Jul, 2022 15.28 15.3 15.03 15.15 1900.00
22 Jul, 2022 14.81 15.35 14.81 15.35 700.00
21 Jul, 2022 14.95 15.44 14.59 14.94 5800.00
20 Jul, 2022 14.7 15.0 14.7 14.97 1100.00
19 Jul, 2022 15.1 15.25 14.77 15.0 4400.00
18 Jul, 2022 15.23 15.23 15.23 15.23 400.00