Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 15.03 15.45 14.69 15.45 2900.00
14 Jul, 2022 15.43 15.43 14.88 15.01 5100.00
13 Jul, 2022 14.29 14.65 14.13 14.13 3000.00
12 Jul, 2022 15.5 15.5 14.29 14.33 8700.00
11 Jul, 2022 13.59 15.4 13.59 14.55 21 Thousand
08 Jul, 2022 13.6 13.68 13.01 13.35 7500.00
07 Jul, 2022 13.1 13.56 12.98 12.98 3500.00
06 Jul, 2022 13.0 13.12 12.87 13.0 7000.00
05 Jul, 2022 13.0 13.0 13.0 13.0 400.00
01 Jul, 2022 13.18 13.2 12.95 13.0 6700.00