Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.01 13.3 12.49 13.3 7800.00
25 Aug, 2022 12.27 13.3 12.27 12.97 7000.00
24 Aug, 2022 12.32 12.75 12.31 12.4 5000.00
23 Aug, 2022 12.5 12.89 12.5 12.89 2400.00
22 Aug, 2022 12.13 12.67 11.85 12.62 5000.00
19 Aug, 2022 12.75 12.75 12.14 12.19 3200.00
18 Aug, 2022 13.22 13.52 12.92 13.16 5400.00
17 Aug, 2022 14.07 14.07 13.64 13.64 1400.00
16 Aug, 2022 14.39 14.39 14.39 14.39 200.00
15 Aug, 2022 14.21 14.41 14.08 14.39 3300.00