Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.55 14.65 14.02 14.02 1600.00
09 Sep, 2022 14.51 14.51 13.98 14.09 4200.00
08 Sep, 2022 13.94 14.56 13.89 14.2 6400.00
07 Sep, 2022 13.78 14.24 13.78 14.24 1500.00
06 Sep, 2022 13.59 14.17 13.55 13.74 9900.00
02 Sep, 2022 14.12 14.27 13.83 13.83 4200.00
01 Sep, 2022 14.42 14.42 13.74 13.92 5700.00
31 Aug, 2022 14.54 14.63 14.39 14.4 2000.00
30 Aug, 2022 14.01 15.0 14.01 14.57 4800.00
29 Aug, 2022 12.84 14.02 12.84 14.0 6500.00