Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.21 11.62 11.21 11.51 3300.00
27 Jul, 2023 11.66 11.69 11.33 11.59 7900.00
26 Jul, 2023 11.92 11.92 11.62 11.64 4600.00
25 Jul, 2023 12.51 12.51 11.75 11.75 3300.00
24 Jul, 2023 12.05 12.47 12.05 12.12 9500.00
21 Jul, 2023 12.51 12.51 11.95 11.95 5200.00
20 Jul, 2023 12.2 12.6 11.95 12.25 8000.00
19 Jul, 2023 11.88 12.2 11.7 12.1 3900.00
18 Jul, 2023 11.68 12.13 11.68 11.9 3600.00
17 Jul, 2023 11.6 12.03 11.6 11.88 4400.00