Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.43 11.74 11.43 11.57 9400.00
13 Jul, 2023 11.62 11.66 11.46 11.46 8300.00
12 Jul, 2023 11.55 11.59 11.42 11.42 4900.00
11 Jul, 2023 11.48 11.48 11.48 11.48 600.00
10 Jul, 2023 11.55 11.57 11.25 11.37 11.3 Thousand
07 Jul, 2023 11.5 11.51 11.23 11.23 2300.00
06 Jul, 2023 11.31 11.31 11.14 11.23 2700.00
05 Jul, 2023 11.82 11.82 11.33 11.33 7000.00
03 Jul, 2023 11.49 11.73 11.49 11.73 2400.00
30 Jun, 2023 11.28 11.51 11.28 11.51 700.00