Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.34 11.5 11.34 11.5 1100.00
24 Aug, 2023 11.65 11.76 11.33 11.33 8100.00
23 Aug, 2023 11.47 11.65 11.34 11.5 3800.00
22 Aug, 2023 11.64 11.99 11.42 11.42 1600.00
21 Aug, 2023 11.62 11.62 11.35 11.46 9700.00
18 Aug, 2023 11.88 11.88 11.88 11.88 400.00
17 Aug, 2023 11.52 11.73 11.52 11.7 2200.00
16 Aug, 2023 11.59 11.72 11.52 11.53 1000.00
15 Aug, 2023 11.61 11.98 11.5 11.54 6400.00
14 Aug, 2023 11.88 12.07 11.68 12.07 4300.00