Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.75 11.0 10.6 10.78 7400.00
08 Sep, 2023 11.0 11.14 10.03 10.6 27 Thousand
07 Sep, 2023 11.03 11.16 10.78 11.09 8700.00
06 Sep, 2023 11.42 11.42 10.94 11.01 8100.00
05 Sep, 2023 11.44 11.48 11.44 11.48 400.00
01 Sep, 2023 11.69 11.7 11.42 11.53 1600.00
31 Aug, 2023 11.68 11.72 11.53 11.53 1500.00
30 Aug, 2023 11.5 11.68 11.5 11.68 7200.00
29 Aug, 2023 11.45 11.58 11.42 11.47 4500.00
28 Aug, 2023 11.41 11.63 11.41 11.41 5300.00