Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.79 9.79 9.79 9.79 -
25 Jul, 2024 9.79 9.79 9.79 9.79 300.00
24 Jul, 2024 9.79 9.79 9.79 9.79 -
23 Jul, 2024 9.79 9.79 9.79 9.79 300.00
22 Jul, 2024 9.89 9.94 9.79 9.94 16.6 Thousand
19 Jul, 2024 9.87 9.87 9.87 9.87 -
18 Jul, 2024 9.85 9.88 9.81 9.87 2100.00
17 Jul, 2024 9.94 9.98 9.87 9.98 2000.00
16 Jul, 2024 9.88 9.88 9.87 9.87 1300.00
15 Jul, 2024 9.97 10.0 9.87 9.87 2600.00