Bridgford Foods Corporation (BRID)

USD 8.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.5 10.5 10.5 10.5 454.00
23 Feb, 2024 10.57 10.6 10.56 10.56 911.00
22 Feb, 2024 10.53 10.89 10.53 10.89 2964.00
21 Feb, 2024 10.83 10.9 10.83 10.9 1370.00
20 Feb, 2024 10.68 10.99 10.61 10.62 1818.00
16 Feb, 2024 10.61 10.61 10.6 10.6 1250.00
15 Feb, 2024 10.69 10.69 10.5 10.55 7688.00
14 Feb, 2024 10.88 10.88 10.67 10.7 2058.00
13 Feb, 2024 10.8 10.8 10.8 10.8 1275.00
12 Feb, 2024 11.0 11.0 10.81 10.81 700.00