Bridgford Foods Corporation (BRID)

USD 8.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.5 11.5 11.48 11.48 3652.00
09 Jan, 2024 11.48 11.48 11.48 11.48 -
08 Jan, 2024 11.47 11.56 11.47 11.48 2762.00
05 Jan, 2024 11.72 11.72 11.64 11.67 2259.00
04 Jan, 2024 11.23 11.71 10.8 11.71 8054.00
03 Jan, 2024 11.19 11.19 11.09 11.15 1125.00
02 Jan, 2024 11.11 11.16 11.05 11.05 1300.00
29 Dec, 2023 10.91 11.16 10.91 11.0 1656.00
28 Dec, 2023 10.86 11.0 10.85 10.91 1760.00
27 Dec, 2023 10.8 10.9 10.8 10.9 1687.00