Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 13.65 14.21 13.65 14.2 500.00
15 May, 2017 13.0 14.0 12.44 13.53 2100.00
12 May, 2017 14.64 14.64 14.21 14.34 3900.00
11 May, 2017 15.0 15.0 14.65 14.65 1500.00
10 May, 2017 15.45 15.45 14.94 15.21 1300.00
09 May, 2017 16.0 16.0 15.41 15.41 4500.00
08 May, 2017 12.95 18.0 12.87 16.5 24.5 Thousand
05 May, 2017 12.43 12.43 12.43 12.43 -
04 May, 2017 12.43 12.43 12.43 12.43 -
03 May, 2017 12.43 12.43 12.43 12.43 200.00