Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 11.03 11.42 11.03 11.42 3000.00
17 Apr, 2017 11.4 11.4 11.4 11.4 -
13 Apr, 2017 11.4 11.4 11.4 11.4 -
12 Apr, 2017 10.97 11.4 10.96 11.4 1500.00
11 Apr, 2017 11.15 11.15 11.15 11.15 -
10 Apr, 2017 11.15 11.15 11.15 11.15 1400.00
07 Apr, 2017 11.14 11.14 11.14 11.14 100.00
06 Apr, 2017 11.43 11.43 11.43 11.43 -
05 Apr, 2017 11.43 11.43 11.43 11.43 -
04 Apr, 2017 11.43 11.43 11.43 11.43 -