Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 13.94 13.94 13.94 13.94 100.00
30 May, 2017 13.94 13.94 13.94 13.94 -
26 May, 2017 13.86 13.94 13.86 13.94 400.00
25 May, 2017 13.7 13.7 13.7 13.7 -
24 May, 2017 13.7 13.7 13.7 13.7 -
23 May, 2017 13.7 13.7 13.7 13.7 -
22 May, 2017 13.7 13.7 13.7 13.7 -
19 May, 2017 13.7 13.7 13.7 13.7 -
18 May, 2017 14.23 14.23 13.7 13.7 1200.00
17 May, 2017 13.02 13.31 13.02 13.31 800.00