Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 14.0 14.5 13.93 14.37 2700.00
21 Aug, 2018 13.49 13.49 13.49 13.49 200.00
20 Aug, 2018 14.5 14.5 14.5 14.5 500.00
17 Aug, 2018 14.14 14.14 14.14 14.14 -
16 Aug, 2018 14.14 14.14 14.14 14.14 100.00
15 Aug, 2018 14.25 14.25 14.25 14.25 -
14 Aug, 2018 14.25 14.25 14.25 14.25 500.00
13 Aug, 2018 14.5 14.5 14.19 14.19 1000.00
10 Aug, 2018 14.5 14.5 14.19 14.19 1100.00
09 Aug, 2018 14.0 14.0 14.0 14.0 100.00