Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.7 13.7 13.7 13.7 -
05 Sep, 2018 13.7 13.7 13.7 13.7 -
04 Sep, 2018 13.7 13.7 13.7 13.7 200.00
31 Aug, 2018 14.0 14.0 14.0 14.0 -
30 Aug, 2018 14.0 14.0 14.0 14.0 -
29 Aug, 2018 14.0 14.0 14.0 14.0 -
28 Aug, 2018 14.0 14.0 14.0 14.0 200.00
27 Aug, 2018 14.0 14.0 14.0 14.0 300.00
24 Aug, 2018 14.2 14.2 13.54 13.54 500.00
23 Aug, 2018 13.51 14.2 13.51 14.2 3300.00