Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 16.65 16.69 16.64 16.65 1100.00
19 Sep, 2018 16.8 17.0 16.68 16.9 4000.00
18 Sep, 2018 13.86 17.5 13.5 16.95 23.1 Thousand
17 Sep, 2018 13.7 13.7 13.7 13.7 -
14 Sep, 2018 13.47 13.7 13.47 13.7 7700.00
13 Sep, 2018 13.47 13.5 13.47 13.5 1100.00
12 Sep, 2018 13.47 13.9 13.47 13.9 600.00
11 Sep, 2018 13.85 13.85 13.47 13.47 1900.00
10 Sep, 2018 14.03 14.17 13.72 13.82 700.00
07 Sep, 2018 13.6 14.0 13.6 13.8 15.6 Thousand