Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 2.75 2.75 2.75 2.75 -
28 Oct, 1982 2.75 2.75 2.75 2.75 -
27 Oct, 1982 2.75 3.5 2.75 2.75 4594.00
26 Oct, 1982 2.25 2.25 2.25 2.25 -
25 Oct, 1982 2.25 3.0 2.25 2.25 4594.00
22 Oct, 1982 2.25 2.25 2.25 2.25 -
21 Oct, 1982 2.25 2.25 2.25 2.25 -
20 Oct, 1982 2.25 3.0 2.25 2.25 1838.00
19 Oct, 1982 2.25 2.25 2.25 2.25 -
18 Oct, 1982 2.25 2.25 2.25 2.25 -