Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 2.25 2.25 2.25 2.25 -
14 Oct, 1982 2.25 3.0 2.25 2.25 7351.00
13 Oct, 1982 2.25 2.25 2.25 2.25 -
12 Oct, 1982 2.25 2.25 2.25 2.25 -
11 Oct, 1982 2.25 3.0 2.25 2.25 9188.00
08 Oct, 1982 2.25 3.0 2.25 2.25 7351.00
07 Oct, 1982 2.5 3.0 2.25 2.25 37.67 Thousand
06 Oct, 1982 2.5 2.5 2.5 2.5 -
05 Oct, 1982 2.5 2.5 2.5 2.5 -
04 Oct, 1982 2.88 3.25 2.5 2.5 5513.00