Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 2.75 2.75 2.75 2.75 -
26 Nov, 1982 2.75 2.75 2.75 2.75 -
24 Nov, 1982 2.75 2.75 2.75 2.75 -
23 Nov, 1982 2.75 2.75 2.75 2.75 -
22 Nov, 1982 2.75 3.5 2.75 2.75 2757.00
19 Nov, 1982 2.75 2.75 2.75 2.75 -
18 Nov, 1982 2.75 2.75 2.75 2.75 -
17 Nov, 1982 2.75 2.75 2.75 2.75 -
16 Nov, 1982 2.75 3.5 2.75 2.75 10.1 Thousand
15 Nov, 1982 2.75 2.75 2.75 2.75 -