Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 3.25 3.25 3.25 3.25 -
22 Feb, 1983 3.25 3.75 3.25 3.25 919.00
18 Feb, 1983 3.25 3.25 3.25 3.25 -
17 Feb, 1983 3.25 3.25 3.25 3.25 -
16 Feb, 1983 3.25 3.25 3.25 3.25 -
15 Feb, 1983 3.25 3.75 3.25 3.25 11.02 Thousand
14 Feb, 1983 3.25 3.75 3.25 3.25 1838.00
11 Feb, 1983 3.5 3.75 3.25 3.25 919.00
10 Feb, 1983 3.5 3.5 3.5 3.5 -
09 Feb, 1983 3.5 3.5 3.5 3.5 -