Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 3.5 | 4.0 | 3.5 | 3.5 | 4594.00 |
| 24 Jan, 1983 | 3.5 | 4.25 | 3.5 | 3.5 | 10.1 Thousand |
| 21 Jan, 1983 | 3.5 | 4.25 | 3.5 | 3.5 | 4594.00 |
| 20 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jan, 1983 | 3.5 | 4.25 | 3.5 | 3.5 | 9188.00 |
| 17 Jan, 1983 | 3.5 | 4.25 | 3.5 | 3.5 | 10.1 Thousand |
| 14 Jan, 1983 | 3.25 | 4.0 | 3.25 | 3.25 | 3675.00 |
| 13 Jan, 1983 | 3.25 | 4.0 | 3.25 | 3.25 | 2757.00 |
| 12 Jan, 1983 | 3.25 | 4.0 | 3.25 | 3.25 | 3675.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH