Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 3.25 | 4.0 | 3.25 | 3.25 | 17.45 Thousand |
| 08 Mar, 1983 | 3.25 | 3.75 | 3.0 | 3.0 | 5513.00 |
| 07 Mar, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Mar, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Mar, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Mar, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Mar, 1983 | 3.25 | 3.75 | 3.25 | 3.25 | 5513.00 |
| 28 Feb, 1983 | 3.25 | 3.75 | 3.25 | 3.25 | 28.48 Thousand |
| 25 Feb, 1983 | 3.25 | 3.75 | 3.25 | 3.25 | 919.00 |
| 24 Feb, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH