Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 3.5 3.5 3.5 3.5 -
06 Apr, 1983 3.5 4.25 3.5 3.5 9188.00
05 Apr, 1983 3.5 3.5 3.5 3.5 -
04 Apr, 1983 3.5 4.25 3.5 3.5 1838.00
31 Mar, 1983 3.5 3.5 3.5 3.5 -
30 Mar, 1983 3.5 3.5 3.5 3.5 -
29 Mar, 1983 3.5 3.5 3.5 3.5 -
28 Mar, 1983 3.5 3.5 3.5 3.5 -
25 Mar, 1983 3.5 3.5 3.5 3.5 -
24 Mar, 1983 3.5 4.0 3.5 3.5 4594.00