Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 3.5 4.25 3.5 3.5 4594.00
20 Apr, 1983 3.5 3.5 3.5 3.5 -
19 Apr, 1983 3.5 3.5 3.5 3.5 -
18 Apr, 1983 3.5 3.5 3.5 3.5 -
15 Apr, 1983 3.5 3.5 3.5 3.5 -
14 Apr, 1983 3.5 4.25 3.5 3.5 -
13 Apr, 1983 3.5 4.25 3.5 3.5 9188.00
12 Apr, 1983 3.5 4.0 3.5 3.5 919.00
11 Apr, 1983 3.5 3.5 3.5 3.5 -
08 Apr, 1983 3.5 3.5 3.5 3.5 -