Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 3.5 3.5 3.5 3.5 -
18 May, 1983 3.5 4.25 3.5 3.5 13.78 Thousand
17 May, 1983 3.5 3.5 3.5 3.5 -
16 May, 1983 3.5 4.25 3.5 3.5 1838.00
13 May, 1983 3.5 4.25 3.5 3.5 2757.00
12 May, 1983 3.5 3.5 3.5 3.5 -
11 May, 1983 3.5 4.0 3.5 3.5 -
10 May, 1983 3.5 4.0 3.5 3.5 -
09 May, 1983 3.5 3.5 3.5 3.5 -
06 May, 1983 3.5 4.0 3.5 3.5 919.00