Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 3.13 3.13 3.13 3.13 -
26 Sep, 1983 3.13 3.5 3.13 3.13 1838.00
23 Sep, 1983 3.13 3.13 3.13 3.13 -
22 Sep, 1983 3.13 3.5 3.13 3.13 22.97 Thousand
21 Sep, 1983 3.13 3.5 3.13 3.13 4594.00
20 Sep, 1983 3.0 3.0 3.0 3.0 -
19 Sep, 1983 3.0 3.5 3.0 3.0 9188.00
16 Sep, 1983 3.0 3.5 3.0 3.0 -
15 Sep, 1983 3.0 3.0 3.0 3.0 -
14 Sep, 1983 3.25 3.5 3.0 3.0 4594.00