Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 3.13 3.38 3.13 3.13 2757.00
24 Oct, 1983 3.13 3.13 3.13 3.13 -
21 Oct, 1983 3.13 3.5 3.13 3.13 6432.00
20 Oct, 1983 3.13 3.13 3.13 3.13 -
19 Oct, 1983 3.13 3.13 3.13 3.13 -
18 Oct, 1983 3.13 3.13 3.13 3.13 -
17 Oct, 1983 3.13 3.13 3.13 3.13 -
14 Oct, 1983 3.13 3.13 3.13 3.13 -
13 Oct, 1983 3.13 3.13 3.13 3.13 -
12 Oct, 1983 3.13 3.13 3.13 3.13 -