Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 3.13 3.5 3.13 3.13 3675.00
21 Nov, 1983 3.13 3.13 3.13 3.13 -
18 Nov, 1983 3.13 3.5 3.13 3.13 3675.00
17 Nov, 1983 3.13 3.5 3.13 3.13 10.1 Thousand
16 Nov, 1983 3.13 3.13 3.13 3.13 -
15 Nov, 1983 3.13 3.13 3.13 3.13 -
14 Nov, 1983 3.13 3.13 3.13 3.13 -
11 Nov, 1983 3.13 3.13 3.13 3.13 -
10 Nov, 1983 3.13 3.13 3.13 3.13 -
09 Nov, 1983 3.13 3.63 3.13 3.13 20.21 Thousand