Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 3.25 3.25 3.25 3.25 -
12 Sep, 1983 3.25 3.25 3.25 3.25 -
09 Sep, 1983 3.25 3.25 3.25 3.25 -
08 Sep, 1983 3.25 3.5 3.25 3.25 1838.00
07 Sep, 1983 3.25 3.25 3.25 3.25 -
06 Sep, 1983 3.25 3.25 3.25 3.25 -
02 Sep, 1983 3.25 3.5 3.25 3.25 9188.00
01 Sep, 1983 3.25 3.5 3.25 3.25 2757.00
31 Aug, 1983 3.25 3.63 3.25 3.25 919.00
30 Aug, 1983 3.25 3.63 3.25 3.25 1838.00