Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 3.25 3.5 3.25 3.25 2757.00
02 Feb, 1984 3.25 3.25 3.25 3.25 -
01 Feb, 1984 3.25 3.5 3.25 3.25 919.00
31 Jan, 1984 3.25 3.25 3.25 3.25 -
30 Jan, 1984 3.25 3.25 3.25 3.25 -
27 Jan, 1984 3.25 3.25 3.25 3.25 -
26 Jan, 1984 3.25 3.25 3.25 3.25 -
25 Jan, 1984 3.25 3.25 3.25 3.25 -
24 Jan, 1984 3.25 3.5 3.25 3.25 1838.00
23 Jan, 1984 3.25 3.25 3.25 3.25 -