Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 3.13 3.13 3.13 3.13 -
02 Mar, 1984 3.13 3.63 3.13 3.13 82.69 Thousand
01 Mar, 1984 3.13 3.13 3.13 3.13 -
29 Feb, 1984 3.13 3.13 3.13 3.13 -
28 Feb, 1984 3.13 3.38 3.13 3.13 1838.00
27 Feb, 1984 3.13 3.38 3.13 3.13 919.00
24 Feb, 1984 3.13 3.38 3.13 3.13 919.00
23 Feb, 1984 3.13 3.13 3.13 3.13 -
22 Feb, 1984 3.13 3.13 3.13 3.13 -
21 Feb, 1984 3.13 3.38 3.13 3.13 919.00