Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 3.13 3.13 3.13 3.13 -
30 Mar, 1984 3.13 3.13 3.13 3.13 -
29 Mar, 1984 3.25 3.63 3.13 3.13 1838.00
28 Mar, 1984 3.25 3.25 3.25 3.25 -
27 Mar, 1984 3.25 3.25 3.25 3.25 -
26 Mar, 1984 3.25 3.25 3.25 3.25 -
23 Mar, 1984 3.25 3.25 3.25 3.25 -
22 Mar, 1984 3.25 3.25 3.25 3.25 -
21 Mar, 1984 3.25 3.63 3.25 3.25 2757.00
20 Mar, 1984 3.25 3.63 3.25 3.25 13.78 Thousand