Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1984 | 3.63 | 3.88 | 3.63 | 3.63 | 1838.00 |
| 13 Apr, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Apr, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Apr, 1984 | 3.63 | 3.88 | 3.63 | 3.63 | 18.37 Thousand |
| 10 Apr, 1984 | 3.63 | 3.88 | 3.63 | 3.63 | 9188.00 |
| 09 Apr, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Apr, 1984 | 3.63 | 3.88 | 3.63 | 3.63 | 89.12 Thousand |
| 05 Apr, 1984 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 04 Apr, 1984 | 3.13 | 3.5 | 3.13 | 3.13 | 9188.00 |
| 03 Apr, 1984 | 3.13 | 3.5 | 3.13 | 3.13 | 1838.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH