Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 May, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 9188.00 |
| 11 May, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 5513.00 |
| 10 May, 1984 | 3.25 | 3.75 | 3.25 | 3.25 | 19.29 Thousand |
| 09 May, 1984 | 3.25 | 3.75 | 3.25 | 3.25 | 9188.00 |
| 08 May, 1984 | 3.25 | 3.75 | 3.25 | 3.25 | 1838.00 |
| 07 May, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 May, 1984 | 3.63 | 3.75 | 3.25 | 3.25 | 33.07 Thousand |
| 03 May, 1984 | 3.75 | 4.0 | 3.63 | 3.63 | 16.53 Thousand |
| 02 May, 1984 | 3.75 | 4.13 | 3.75 | 3.75 | 1838.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH