Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 3.13 3.38 3.13 3.13 12.86 Thousand
05 Jan, 1984 3.13 3.13 3.13 3.13 -
04 Jan, 1984 3.13 3.13 3.13 3.13 -
03 Jan, 1984 3.13 3.5 3.13 3.13 4594.00
30 Dec, 1983 3.13 3.13 3.13 3.13 -
29 Dec, 1983 3.13 3.13 3.13 3.13 -
28 Dec, 1983 3.13 3.5 3.13 3.13 1838.00
27 Dec, 1983 3.13 3.13 3.13 3.13 -
23 Dec, 1983 3.13 3.13 3.13 3.13 -
22 Dec, 1983 3.13 3.5 3.13 3.13 1838.00