Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 5.96 | 13.38 | 5.96 | 6.48 | 888.86 Thousand |
| 19 Jan, 2022 | 5.49 | 5.7 | 5.49 | 5.5 | 972.00 |
| 18 Jan, 2022 | 6.0 | 6.1 | 4.2 | 5.2 | 5213.00 |
| 14 Jan, 2022 | 5.55 | 5.95 | 5.53 | 5.95 | 3992.00 |
| 13 Jan, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 67.00 |
| 12 Jan, 2022 | 5.51 | 6.0 | 5.51 | 6.0 | 9138.00 |
| 11 Jan, 2022 | 5.4 | 5.7 | 5.4 | 5.7 | 2073.00 |
| 10 Jan, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 1291.00 |
| 07 Jan, 2022 | 6.15 | 6.25 | 5.7 | 5.7 | 4267.00 |
| 06 Jan, 2022 | 5.8 | 6.36 | 5.8 | 6.34 | 2782.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA