Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 5.4 | 5.4 | 5.21 | 5.21 | 2181.00 |
| 27 May, 2022 | 5.28 | 5.3 | 5.28 | 5.28 | 3337.00 |
| 26 May, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 266.00 |
| 25 May, 2022 | 5.21 | 5.21 | 5.0 | 5.15 | 4368.00 |
| 24 May, 2022 | 5.22 | 5.23 | 5.22 | 5.23 | 303.00 |
| 23 May, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 1225.00 |
| 20 May, 2022 | 5.09 | 5.2 | 5.0 | 5.0 | 1496.00 |
| 19 May, 2022 | 4.78 | 5.1 | 4.78 | 5.1 | 3044.00 |
| 18 May, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 280.00 |
| 17 May, 2022 | 5.3 | 5.3 | 4.95 | 4.95 | 999.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA