Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 2.0 2.09 2.0 2.08 13.93 Thousand
03 Nov, 2022 1.88 2.02 1.62 1.92 25.95 Thousand
02 Nov, 2022 1.9 1.93 1.8 1.88 3999.00
01 Nov, 2022 1.95 1.95 1.79 1.87 5580.00
31 Oct, 2022 1.99 2.08 1.87 2.01 21.66 Thousand
28 Oct, 2022 1.91 1.97 1.91 1.93 2404.00
27 Oct, 2022 2.18 2.18 1.76 1.92 107.92 Thousand
26 Oct, 2022 2.21 2.23 1.67 2.15 56.29 Thousand
25 Oct, 2022 2.38 2.51 1.89 2.07 48.85 Thousand
24 Oct, 2022 2.52 2.52 2.52 2.52 407.00