Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 1.4 1.4 1.29 1.29 5368.00
28 Apr, 2023 1.33 1.4 1.27 1.39 7564.00
27 Apr, 2023 1.31 1.33 1.3 1.33 2707.00
26 Apr, 2023 1.5 1.5 1.37 1.41 10.18 Thousand
25 Apr, 2023 1.5 1.59 1.44 1.45 12.23 Thousand
24 Apr, 2023 1.6 1.6 1.4 1.4 764.00
21 Apr, 2023 1.59 1.67 1.54 1.6 896.00
20 Apr, 2023 1.4 1.54 1.4 1.54 2537.00
19 Apr, 2023 1.46 1.6 1.46 1.54 1730.00
18 Apr, 2023 1.5 1.5 1.45 1.45 1036.00